1/9/2025  4:43:42 PM Chg. +5.2999 Volume Bid4:43:50 PM Ask4:43:56 PM Market Capitalization Dividend Y. P/E Ratio
477.6360GBX +1.12% 1.23 mill.
Turnover(GBP): 5.87 mill.
477.5000Bid Size: 5,146 477.7000Ask Size: 940 13.11 bill.GBP - -
 

Time & Sales

Date Time Last Volume
1/9/2025 4:43:42 PM 477.6360 620
1/9/2025 4:43:27 PM 477.6000 91
1/9/2025 4:43:23 PM 477.6360 527
1/9/2025 4:43:21 PM 477.6000 3
1/9/2025 4:42:32 PM 477.7000 212
1/9/2025 4:42:31 PM 477.7000 17
1/9/2025 4:40:58 PM 477.7490 479
1/9/2025 4:40:25 PM 477.7000 5
1/9/2025 4:39:41 PM 477.2500 898
1/9/2025 4:39:30 PM 477.3000 782
1/9/2025 4:39:01 PM 477.5000 509
1/9/2025 4:38:30 PM 477.5000 40
1/9/2025 4:38:06 PM 477.4000 1,316
 
  All quotes in GBX