Aviva PLC ORD 32 17/19P/ GB00BPQY8M80 /
1/9/2025 4:43:42 PM | Chg. +5.2999 | Volume | Bid4:43:50 PM | Ask4:43:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
477.6360GBX | +1.12% | 1.23 mill. Turnover(GBP): 5.87 mill. |
477.5000Bid Size: 5,146 | 477.7000Ask Size: 940 | 13.11 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/9/2025 | 4:43:42 PM | 477.6360 | 620 |
1/9/2025 | 4:43:27 PM | 477.6000 | 91 |
1/9/2025 | 4:43:23 PM | 477.6360 | 527 |
1/9/2025 | 4:43:21 PM | 477.6000 | 3 |
1/9/2025 | 4:42:32 PM | 477.7000 | 212 |
1/9/2025 | 4:42:31 PM | 477.7000 | 17 |
1/9/2025 | 4:40:58 PM | 477.7490 | 479 |
1/9/2025 | 4:40:25 PM | 477.7000 | 5 |
1/9/2025 | 4:39:41 PM | 477.2500 | 898 |
1/9/2025 | 4:39:30 PM | 477.3000 | 782 |
1/9/2025 | 4:39:01 PM | 477.5000 | 509 |
1/9/2025 | 4:38:30 PM | 477.5000 | 40 |
1/9/2025 | 4:38:06 PM | 477.4000 | 1,316 |
All quotes in GBX