AVIVA PLC LS-,33/ GB00BPQY8M80 /
| 1/24/2025 2:44:06 PM | Chg. -0.100 | Volume | Bid2:48:14 PM | Ask2:48:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.050EUR | -1.63% | 373 Turnover: 2,248 |
6.000Bid Size: 2,000 | 6.050Ask Size: 2,000 | 16.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:44:06 PM | 6.050 | 0 |
| 1/24/2025 | 2:13:40 PM | 6.050 | 0 |
| 1/24/2025 | 1:44:05 PM | 6.000 | 0 |
| 1/24/2025 | 1:13:34 PM | 6.000 | 0 |
| 1/24/2025 | 12:43:47 PM | 6.000 | 0 |
| 1/24/2025 | 12:33:49 PM | 6.000 | 173 |
| 1/24/2025 | 12:28:42 PM | 6.050 | 100 |
| 1/24/2025 | 12:14:13 PM | 6.050 | 0 |
| 1/24/2025 | 11:52:57 AM | 6.050 | 100 |
| 1/24/2025 | 11:43:29 AM | 6.050 | 0 |
| 1/24/2025 | 11:13:02 AM | 6.050 | 0 |
| 1/24/2025 | 10:43:06 AM | 6.050 | 0 |
| 1/24/2025 | 10:13:12 AM | 6.100 | 0 |
All quotes in EUR