AVIVA PLC LS-,33/ GB00BPQY8M80 /
| 23/01/2025 19:31:46 | Chg. +0.050 | Volume | Bid19:31:51 | Ask19:31:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.050EUR | +0.83% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 17.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:31:46 | 6.050 | 0 |
| 23/01/2025 | 16:32:20 | 6.000 | 0 |
| 23/01/2025 | 12:32:13 | 6.000 | 0 |
| 23/01/2025 | 09:32:12 | 6.050 | 0 |
| 23/01/2025 | 08:11:42 | 6.000 | 0 |
| 22/01/2025 | 19:31:48 | 6.000 | 0 |
| 22/01/2025 | 16:32:08 | 6.000 | 0 |
| 22/01/2025 | 12:32:22 | 6.000 | 0 |
| 22/01/2025 | 09:32:13 | 5.950 | 0 |
| 22/01/2025 | 08:12:00 | 5.950 | 0 |
| 21/01/2025 | 19:32:22 | 5.850 | 0 |
| 21/01/2025 | 16:32:06 | 5.800 | 0 |
| 21/01/2025 | 12:32:16 | 5.800 | 0 |
All quotes in EUR