Intermediate Capital Group PLC OR.../ GB00BYT1DJ19 /
| 24/01/2025 21:00:01 | Chg. -2.0000 | Volume | Bid24/01/2025 | Ask24/01/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,314.0000GBX | -0.09% | 731,869 Turnover(GBP): 16.93 mill. |
-Bid Size: - | -Ask Size: - | 6.84 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:35:35 | 2,314.0000 | 1,000 |
| 24/01/2025 | 17:35:29 | 2,314.0000 | 393,034 |
| 24/01/2025 | 17:29:55 | 2,316.0000 | 200 |
| 24/01/2025 | 17:29:50 | 2,316.0000 | 251 |
| 24/01/2025 | 17:29:50 | 2,316.0000 | 328 |
| 24/01/2025 | 17:29:46 | 2,316.0000 | 152 |
| 24/01/2025 | 17:29:46 | 2,316.0000 | 95 |
| 24/01/2025 | 17:29:46 | 2,316.0000 | 79 |
| 24/01/2025 | 17:29:46 | 2,316.0000 | 223 |
| 24/01/2025 | 17:29:46 | 2,316.0000 | 443 |
| 24/01/2025 | 17:29:46 | 2,316.0000 | 579 |
| 24/01/2025 | 17:29:46 | 2,316.0000 | 497 |
| 24/01/2025 | 17:29:30 | 2,316.0000 | 497 |
All quotes in GBX