AUTOM. DATA PROC. DL -,10/ US0530151036 /
| 08/01/2025 20:49:17 | Chg. +3.750 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 282.400EUR | +1.35% | 176 Turnover: 49,434.350 |
282.500Bid Size: 35 | 283.450Ask Size: 35 | 115.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 20:49:17 | 282.400 | 1 |
| 08/01/2025 | 20:47:09 | 281.700 | 1 |
| 08/01/2025 | 20:34:09 | 281.550 | 19 |
| 08/01/2025 | 20:16:42 | 282.250 | 6 |
| 08/01/2025 | 19:29:03 | 282.700 | 3 |
| 08/01/2025 | 18:00:47 | 283.100 | 6 |
| 08/01/2025 | 16:06:06 | 281.200 | 1 |
| 08/01/2025 | 15:39:25 | 281.750 | 40 |
| 08/01/2025 | 15:30:12 | 280.800 | 5 |
| 08/01/2025 | 14:40:40 | 279.950 | 17 |
| 08/01/2025 | 14:40:40 | 279.950 | 17 |
| 08/01/2025 | 09:55:49 | 280.650 | 3 |
| 08/01/2025 | 09:49:43 | 280.450 | 10 |
All quotes in EUR