Auto Trader Group PLC/ GB00BVYVFW23 /
| 22/01/2025 17:36:15 | Chg. -17.60 | Volume | Bid17:36:15 | Ask17:36:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 775.60GBX | -2.22% | 778,133 Turnover(GBP): 5.98 mill. |
-Bid Size: - | -Ask Size: - | 7.08 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 17:36:15 | 776.20 | 171 |
| 22/01/2025 | 17:29:58 | 775.60 | 13 |
| 22/01/2025 | 17:29:55 | 775.70 | 20 |
| 22/01/2025 | 17:29:54 | 775.70 | 3 |
| 22/01/2025 | 17:29:53 | 775.70 | 3 |
| 22/01/2025 | 17:29:53 | 775.60 | 319 |
| 22/01/2025 | 17:29:53 | 775.70 | 68 |
| 22/01/2025 | 17:29:52 | 775.70 | 22 |
| 22/01/2025 | 17:29:51 | 775.60 | 8 |
| 22/01/2025 | 17:29:51 | 775.60 | 30 |
| 22/01/2025 | 17:29:51 | 775.60 | 29 |
| 22/01/2025 | 17:29:49 | 775.60 | 30 |
| 22/01/2025 | 17:29:49 | 775.60 | 29 |
All quotes in GBX