AUD/USD Spot/ XC000A0E4TC6 /
| 1/9/2025 4:45:13 AM | Chg. -0.00091 | Volume | Bid4:45:13 AM | Ask4:45:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.62070USD | -0.15% | 39,754 Turnover: 24,667.34584 |
0.62068Bid Size: 1 | 0.62073Ask Size: 1 | 0.62170 | 0.61980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:14 AM | 0.62070 | 1 |
| 1/9/2025 | 4:45:14 AM | 0.62070 | 1 |
| 1/9/2025 | 4:45:13 AM | 0.62070 | 1 |
| 1/9/2025 | 4:45:12 AM | 0.62070 | 1 |
| 1/9/2025 | 4:45:12 AM | 0.62070 | 1 |
| 1/9/2025 | 4:45:11 AM | 0.62070 | 1 |
| 1/9/2025 | 4:45:11 AM | 0.62070 | 1 |
| 1/9/2025 | 4:45:11 AM | 0.62070 | 1 |
| 1/9/2025 | 4:45:08 AM | 0.62070 | 1 |
| 1/9/2025 | 4:45:07 AM | 0.62070 | 1 |
| 1/9/2025 | 4:45:07 AM | 0.62070 | 1 |
| 1/9/2025 | 4:45:07 AM | 0.62070 | 1 |
| 1/9/2025 | 4:45:07 AM | 0.62070 | 1 |
All quotes in USD