AUD/USD Spot/ XC000A0E4TC6 /
| 23/01/2025 08:12:33 | Chg. -0.00107 | Volume | Bid08:12:33 | Ask08:12:33 | High | Low |
|---|---|---|---|---|---|---|
| 0.62633USD | -0.17% | 16,991 Turnover: 10,658.09340 |
0.62628Bid Size: 1 | 0.62638Ask Size: 2 | 0.62817 | 0.62614 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 08:12:33 | 0.62633 | 1 |
| 23/01/2025 | 08:12:32 | 0.62632 | 1 |
| 23/01/2025 | 08:12:31 | 0.62632 | 1 |
| 23/01/2025 | 08:12:30 | 0.62633 | 1 |
| 23/01/2025 | 08:12:29 | 0.62634 | 1 |
| 23/01/2025 | 08:12:28 | 0.62631 | 1 |
| 23/01/2025 | 08:12:27 | 0.62631 | 1 |
| 23/01/2025 | 08:12:26 | 0.62633 | 1 |
| 23/01/2025 | 08:12:25 | 0.62634 | 1 |
| 23/01/2025 | 08:12:23 | 0.62634 | 1 |
| 23/01/2025 | 08:12:23 | 0.62635 | 1 |
| 23/01/2025 | 08:12:21 | 0.62641 | 1 |
| 23/01/2025 | 08:12:20 | 0.62639 | 1 |
All quotes in USD