AUD/USD Spot/ XC000A0E4TC6 /
| 23/01/2025 08:01:45 | Var. -0.00103 | Volume | Denaro08:01:45 | Lettera08:01:45 | Max | Min |
|---|---|---|---|---|---|---|
| 0.62637USD | -0.16% | 16,528 Fatturato: 10,368.00583 |
0.62632Quantità in denaro: 1 | 0.62642Quantità in lettera: 1 | 0.62817 | 0.62635 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 08:01:48 | 0.62641 | 1 |
| 23/01/2025 | 08:01:47 | 0.62640 | 1 |
| 23/01/2025 | 08:01:45 | 0.62637 | 1 |
| 23/01/2025 | 08:01:44 | 0.62636 | 1 |
| 23/01/2025 | 08:01:43 | 0.62636 | 1 |
| 23/01/2025 | 08:01:42 | 0.62636 | 1 |
| 23/01/2025 | 08:01:38 | 0.62635 | 1 |
| 23/01/2025 | 08:01:37 | 0.62636 | 1 |
| 23/01/2025 | 08:01:36 | 0.62636 | 1 |
| 23/01/2025 | 08:01:35 | 0.62636 | 1 |
| 23/01/2025 | 08:01:32 | 0.62636 | 1 |
| 23/01/2025 | 08:01:31 | 0.62638 | 1 |
| 23/01/2025 | 08:01:30 | 0.62639 | 1 |
Tutte le quotazioni in USD