AUD/USD Spot/ XC000A0E4TC6 /
| 1/23/2025 7:51:10 AM | Chg. -0.00056 | Volume | Bid7:51:10 AM | Ask7:51:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.62684USD | -0.09% | 16,196 Turnover: 10,159.96925 |
0.62679Bid Size: 1 | 0.62689Ask Size: 2 | 0.62817 | 0.62668 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:51:10 AM | 0.62684 | 1 |
| 1/23/2025 | 7:51:05 AM | 0.62685 | 1 |
| 1/23/2025 | 7:51:04 AM | 0.62685 | 1 |
| 1/23/2025 | 7:51:03 AM | 0.62686 | 1 |
| 1/23/2025 | 7:51:02 AM | 0.62687 | 1 |
| 1/23/2025 | 7:51:00 AM | 0.62685 | 1 |
| 1/23/2025 | 7:50:55 AM | 0.62685 | 1 |
| 1/23/2025 | 7:50:54 AM | 0.62684 | 1 |
| 1/23/2025 | 7:50:53 AM | 0.62685 | 1 |
| 1/23/2025 | 7:50:51 AM | 0.62681 | 1 |
| 1/23/2025 | 7:50:48 AM | 0.62681 | 1 |
| 1/23/2025 | 7:50:47 AM | 0.62681 | 1 |
| 1/23/2025 | 7:50:44 AM | 0.62682 | 1 |
All quotes in USD