AUD/USD Spot/ XC000A0E4TC6 /
| 08/01/2025 08:34:16 | Var. -0.00038 | Volume | Denaro08:34:16 | Lettera08:34:16 | Max | Min |
|---|---|---|---|---|---|---|
| 0.62265USD | -0.06% | 21,249 Fatturato: 13,233.18896 |
0.62260Quantità in denaro: 1 | 0.62271Quantità in lettera: 1 | 0.62422 | 0.62119 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 08:34:16 | 0.62265 | 1 |
| 08/01/2025 | 08:34:16 | 0.62265 | 1 |
| 08/01/2025 | 08:34:16 | 0.62266 | 1 |
| 08/01/2025 | 08:34:15 | 0.62265 | 1 |
| 08/01/2025 | 08:34:15 | 0.62265 | 1 |
| 08/01/2025 | 08:34:15 | 0.62263 | 1 |
| 08/01/2025 | 08:34:15 | 0.62262 | 1 |
| 08/01/2025 | 08:34:13 | 0.62262 | 1 |
| 08/01/2025 | 08:34:13 | 0.62262 | 1 |
| 08/01/2025 | 08:34:08 | 0.62263 | 1 |
| 08/01/2025 | 08:34:07 | 0.62262 | 1 |
| 08/01/2025 | 08:34:07 | 0.62263 | 1 |
| 08/01/2025 | 08:34:07 | 0.62262 | 1 |
Tutte le quotazioni in USD