AUD/USD Spot/ XC000A0E4TC6 /
| 1/24/2025 3:46:56 AM | Chg. +0.00283 | Volume | Bid3:46:56 AM | Ask3:46:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.63136USD | +0.45% | 11,079 Turnover: 6,971.05517 |
0.63131Bid Size: 1 | 0.63142Ask Size: 1 | 0.63150 | 0.62785 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:46:55 AM | 0.63138 | 1 |
| 1/24/2025 | 3:46:55 AM | 0.63138 | 1 |
| 1/24/2025 | 3:46:55 AM | 0.63138 | 1 |
| 1/24/2025 | 3:46:53 AM | 0.63138 | 1 |
| 1/24/2025 | 3:46:52 AM | 0.63138 | 1 |
| 1/24/2025 | 3:46:52 AM | 0.63138 | 1 |
| 1/24/2025 | 3:46:52 AM | 0.63138 | 1 |
| 1/24/2025 | 3:46:52 AM | 0.63137 | 1 |
| 1/24/2025 | 3:46:52 AM | 0.63138 | 1 |
| 1/24/2025 | 3:46:51 AM | 0.63137 | 1 |
| 1/24/2025 | 3:46:51 AM | 0.63138 | 1 |
| 1/24/2025 | 3:46:51 AM | 0.63138 | 1 |
| 1/24/2025 | 3:46:50 AM | 0.63137 | 1 |
All quotes in USD