AUD/USD Spot/ XC000A0E4TC6 /
| 1/23/2025 8:09:57 AM | Chg. -0.00079 | Volume | Bid8:09:57 AM | Ask8:09:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.62658USD | -0.13% | 18,743 Turnover: 11,757.46808 |
0.62653Bid Size: 1 | 0.62663Ask Size: 1 | 0.62819 | 0.62634 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:09:57 AM | 0.62658 | 1 |
| 1/23/2025 | 8:09:55 AM | 0.62658 | 1 |
| 1/23/2025 | 8:09:53 AM | 0.62658 | 1 |
| 1/23/2025 | 8:09:53 AM | 0.62658 | 1 |
| 1/23/2025 | 8:09:53 AM | 0.62659 | 1 |
| 1/23/2025 | 8:09:53 AM | 0.62658 | 1 |
| 1/23/2025 | 8:09:53 AM | 0.62659 | 1 |
| 1/23/2025 | 8:09:52 AM | 0.62660 | 1 |
| 1/23/2025 | 8:09:52 AM | 0.62661 | 1 |
| 1/23/2025 | 8:09:52 AM | 0.62662 | 1 |
| 1/23/2025 | 8:09:52 AM | 0.62664 | 1 |
| 1/23/2025 | 8:09:52 AM | 0.62665 | 1 |
| 1/23/2025 | 8:09:51 AM | 0.62665 | 1 |
All quotes in USD