AUD/USD Spot/ XC000A0E4TC6 /
| 08/01/2025 08:27:08 | Chg. -0.00021 | Volume | Bid08:27:08 | Ask08:27:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.62287USD | -0.03% | 23,856 Turnover: 14,856.05185 |
0.62281Bid Size: 1 | 0.62293Ask Size: 1 | 0.62422 | 0.62121 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:27:08 | 0.62287 | 1 |
| 08/01/2025 | 08:27:08 | 0.62287 | 1 |
| 08/01/2025 | 08:27:07 | 0.62288 | 1 |
| 08/01/2025 | 08:27:06 | 0.62287 | 1 |
| 08/01/2025 | 08:27:06 | 0.62287 | 1 |
| 08/01/2025 | 08:27:06 | 0.62287 | 1 |
| 08/01/2025 | 08:27:06 | 0.62287 | 1 |
| 08/01/2025 | 08:27:04 | 0.62287 | 1 |
| 08/01/2025 | 08:27:04 | 0.62287 | 1 |
| 08/01/2025 | 08:27:03 | 0.62287 | 1 |
| 08/01/2025 | 08:27:02 | 0.62287 | 1 |
| 08/01/2025 | 08:27:01 | 0.62287 | 1 |
| 08/01/2025 | 08:27:00 | 0.62287 | 1 |
All quotes in USD