AUD/USD Spot/ XC000A0E4TC6 /
| 09/01/2025 05:05:38 | Var. -0.00183 | Volume | Denaro05:05:38 | Lettera05:05:38 | Max | Min |
|---|---|---|---|---|---|---|
| 0.61979USD | -0.29% | 13,835 Fatturato: 8,584.39599 |
0.61974Quantità in denaro: 1 | 0.61984Quantità in lettera: 1 | 0.62170 | 0.61971 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 05:05:38 | 0.61979 | 1 |
| 09/01/2025 | 05:05:38 | 0.61980 | 1 |
| 09/01/2025 | 05:05:38 | 0.61980 | 1 |
| 09/01/2025 | 05:05:38 | 0.61978 | 1 |
| 09/01/2025 | 05:05:36 | 0.61977 | 1 |
| 09/01/2025 | 05:05:35 | 0.61977 | 1 |
| 09/01/2025 | 05:05:35 | 0.61980 | 1 |
| 09/01/2025 | 05:05:34 | 0.61980 | 1 |
| 09/01/2025 | 05:05:33 | 0.61980 | 1 |
| 09/01/2025 | 05:05:32 | 0.61980 | 1 |
| 09/01/2025 | 05:05:31 | 0.61982 | 1 |
| 09/01/2025 | 05:05:24 | 0.61982 | 1 |
| 09/01/2025 | 05:05:20 | 0.61982 | 1 |
Tutte le quotazioni in USD