AUD/USD Spot/ XC000A0E4TC6 /
| 1/23/2025 10:18:20 PM | Chg. +0.00094 | Volume | Bid10:18:20 PM | Ask10:18:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.62831USD | +0.15% | 109,268 Turnover: 68,564.63014 |
0.62825Bid Size: 1 | 0.62836Ask Size: 1 | 0.62997 | 0.62551 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:18:20 PM | 0.62831 | 1 |
| 1/23/2025 | 10:18:19 PM | 0.62831 | 1 |
| 1/23/2025 | 10:18:18 PM | 0.62831 | 1 |
| 1/23/2025 | 10:18:18 PM | 0.62831 | 1 |
| 1/23/2025 | 10:18:16 PM | 0.62831 | 1 |
| 1/23/2025 | 10:18:15 PM | 0.62831 | 1 |
| 1/23/2025 | 10:18:15 PM | 0.62831 | 1 |
| 1/23/2025 | 10:18:09 PM | 0.62831 | 1 |
| 1/23/2025 | 10:18:09 PM | 0.62831 | 1 |
| 1/23/2025 | 10:18:09 PM | 0.62831 | 1 |
| 1/23/2025 | 10:18:09 PM | 0.62831 | 1 |
| 1/23/2025 | 10:18:08 PM | 0.62831 | 1 |
| 1/23/2025 | 10:18:08 PM | 0.62831 | 1 |
All quotes in USD