AUD/USD Spot/ XC000A0E4TC6 /
| 23/01/2025 22:56:55 | Chg. +0.00108 | Volume | Bid22:56:55 | Ask22:56:55 | High | Low |
|---|---|---|---|---|---|---|
| 0.62844USD | +0.17% | 111,641 Turnover: 70,056.01095 |
0.62838Bid Size: 1 | 0.62850Ask Size: 1 | 0.62997 | 0.62551 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:56:50 | 0.62844 | 1 |
| 23/01/2025 | 22:56:50 | 0.62844 | 1 |
| 23/01/2025 | 22:56:47 | 0.62844 | 1 |
| 23/01/2025 | 22:56:47 | 0.62844 | 1 |
| 23/01/2025 | 22:56:46 | 0.62844 | 1 |
| 23/01/2025 | 22:56:46 | 0.62844 | 1 |
| 23/01/2025 | 22:56:46 | 0.62844 | 1 |
| 23/01/2025 | 22:56:46 | 0.62844 | 1 |
| 23/01/2025 | 22:56:46 | 0.62844 | 1 |
| 23/01/2025 | 22:56:46 | 0.62844 | 1 |
| 23/01/2025 | 22:56:45 | 0.62844 | 1 |
| 23/01/2025 | 22:56:45 | 0.62844 | 1 |
| 23/01/2025 | 22:56:45 | 0.62844 | 1 |
All quotes in USD