AUD/USD Spot/ XC000A0E4TC6 /
| 23/01/2025 21:28:31 | Chg. +0.00178 | Volume | Bid21:28:31 | Ask21:28:31 | High | Low |
|---|---|---|---|---|---|---|
| 0.62914USD | +0.28% | 105,690 Turnover: 66,315.44734 |
0.62909Bid Size: 1 | 0.62920Ask Size: 1 | 0.62997 | 0.62551 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:28:31 | 0.62914 | 1 |
| 23/01/2025 | 21:28:30 | 0.62914 | 1 |
| 23/01/2025 | 21:28:29 | 0.62915 | 1 |
| 23/01/2025 | 21:28:29 | 0.62915 | 1 |
| 23/01/2025 | 21:28:27 | 0.62915 | 1 |
| 23/01/2025 | 21:28:26 | 0.62916 | 1 |
| 23/01/2025 | 21:28:19 | 0.62916 | 1 |
| 23/01/2025 | 21:28:19 | 0.62916 | 1 |
| 23/01/2025 | 21:28:18 | 0.62916 | 1 |
| 23/01/2025 | 21:28:18 | 0.62917 | 1 |
| 23/01/2025 | 21:28:18 | 0.62914 | 1 |
| 23/01/2025 | 21:28:16 | 0.62914 | 1 |
| 23/01/2025 | 21:28:16 | 0.62914 | 1 |
All quotes in USD