AUD/NZD Spot/ XC000A1A4ZS2 /
| 23/01/2025 05:47:22 | Chg. -0.00028 | Volume | Bid05:47:22 | Ask05:47:22 | High | Low |
|---|---|---|---|---|---|---|
| 1.10711NZD | -0.03% | 15,526 Turnover: 17,191.82913 |
1.10699Bid Size: 1 | 1.10723Ask Size: 1 | 1.10784 | 1.10575 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 05:47:22 | 1.10711 | 1 |
| 23/01/2025 | 05:47:19 | 1.10711 | 1 |
| 23/01/2025 | 05:47:19 | 1.10711 | 1 |
| 23/01/2025 | 05:47:17 | 1.10711 | 1 |
| 23/01/2025 | 05:47:16 | 1.10711 | 1 |
| 23/01/2025 | 05:47:15 | 1.10711 | 1 |
| 23/01/2025 | 05:47:14 | 1.10711 | 1 |
| 23/01/2025 | 05:47:12 | 1.10711 | 1 |
| 23/01/2025 | 05:47:12 | 1.10711 | 1 |
| 23/01/2025 | 05:47:11 | 1.10711 | 1 |
| 23/01/2025 | 05:47:08 | 1.10711 | 1 |
| 23/01/2025 | 05:47:07 | 1.10710 | 1 |
| 23/01/2025 | 05:47:05 | 1.10711 | 1 |
All quotes in NZD