AUD/JPY Spot/ XC0006169574 /
| 1/23/2025 5:56:42 AM | Chg. +0.035 | Volume | Bid5:56:42 AM | Ask5:56:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.235JPY | +0.04% | 82,247 Turnover: 8.07 mill. |
98.230Bid Size: 1 | 98.239Ask Size: 1 | 98.252 | 98.015 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:56:42 AM | 98.235 | 1 |
| 1/23/2025 | 5:56:36 AM | 98.234 | 1 |
| 1/23/2025 | 5:56:35 AM | 98.234 | 1 |
| 1/23/2025 | 5:56:35 AM | 98.234 | 1 |
| 1/23/2025 | 5:56:34 AM | 98.234 | 1 |
| 1/23/2025 | 5:56:34 AM | 98.234 | 1 |
| 1/23/2025 | 5:56:32 AM | 98.234 | 1 |
| 1/23/2025 | 5:56:31 AM | 98.234 | 1 |
| 1/23/2025 | 5:56:31 AM | 98.234 | 1 |
| 1/23/2025 | 5:56:26 AM | 98.234 | 1 |
| 1/23/2025 | 5:56:25 AM | 98.234 | 1 |
| 1/23/2025 | 5:56:25 AM | 98.234 | 1 |
| 1/23/2025 | 5:56:25 AM | 98.234 | 1 |
All quotes in JPY