AUD/JPY Spot/ XC0006169574 /
| 23/01/2025 05:49:11 | Chg. +0.043 | Volume | Bid05:49:11 | Ask05:49:11 | High | Low |
|---|---|---|---|---|---|---|
| 98.243JPY | +0.04% | 81,405 Turnover: 7.99 mill. |
98.237Bid Size: 1 | 98.248Ask Size: 1 | 98.252 | 98.015 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 05:49:11 | 98.243 | 1 |
| 23/01/2025 | 05:49:11 | 98.242 | 1 |
| 23/01/2025 | 05:49:11 | 98.242 | 1 |
| 23/01/2025 | 05:49:11 | 98.240 | 1 |
| 23/01/2025 | 05:49:11 | 98.239 | 1 |
| 23/01/2025 | 05:49:11 | 98.240 | 1 |
| 23/01/2025 | 05:49:11 | 98.240 | 1 |
| 23/01/2025 | 05:49:11 | 98.241 | 1 |
| 23/01/2025 | 05:49:11 | 98.241 | 1 |
| 23/01/2025 | 05:49:11 | 98.241 | 1 |
| 23/01/2025 | 05:49:09 | 98.240 | 1 |
| 23/01/2025 | 05:49:08 | 98.240 | 1 |
| 23/01/2025 | 05:49:08 | 98.240 | 1 |
All quotes in JPY