AUD/JPY Spot/ XC0006169574 /
| 1/9/2025 4:20:20 AM | Chg. -0.422 | Volume | Bid4:20:20 AM | Ask4:20:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.009JPY | -0.43% | 57,945 Turnover: 5.69 mill. |
98.004Bid Size: 1 | 98.014Ask Size: 1 | 98.427 | 97.982 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:20:19 AM | 98.009 | 1 |
| 1/9/2025 | 4:20:17 AM | 98.009 | 1 |
| 1/9/2025 | 4:20:16 AM | 98.008 | 1 |
| 1/9/2025 | 4:20:16 AM | 98.009 | 1 |
| 1/9/2025 | 4:20:16 AM | 98.010 | 1 |
| 1/9/2025 | 4:20:15 AM | 98.010 | 1 |
| 1/9/2025 | 4:20:10 AM | 98.011 | 1 |
| 1/9/2025 | 4:20:10 AM | 98.010 | 1 |
| 1/9/2025 | 4:20:09 AM | 98.010 | 1 |
| 1/9/2025 | 4:20:09 AM | 98.010 | 1 |
| 1/9/2025 | 4:20:08 AM | 98.011 | 1 |
| 1/9/2025 | 4:20:07 AM | 98.010 | 1 |
| 1/9/2025 | 4:20:06 AM | 98.010 | 1 |
All quotes in JPY