AUD/JPY Spot/ XC0006169574 /
| 09/01/2025 04:19:22 | Chg. -0.425 | Volume | Bid04:19:22 | Ask04:19:22 | High | Low |
|---|---|---|---|---|---|---|
| 98.006JPY | -0.43% | 57,799 Turnover: 5.67 mill. |
98.001Bid Size: 1 | 98.010Ask Size: 1 | 98.427 | 97.982 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 04:19:22 | 98.006 | 1 |
| 09/01/2025 | 04:19:22 | 98.006 | 1 |
| 09/01/2025 | 04:19:21 | 98.006 | 1 |
| 09/01/2025 | 04:19:20 | 98.006 | 1 |
| 09/01/2025 | 04:19:20 | 98.006 | 1 |
| 09/01/2025 | 04:19:20 | 98.007 | 1 |
| 09/01/2025 | 04:19:19 | 98.007 | 1 |
| 09/01/2025 | 04:19:19 | 98.007 | 1 |
| 09/01/2025 | 04:19:19 | 98.006 | 1 |
| 09/01/2025 | 04:19:19 | 98.006 | 1 |
| 09/01/2025 | 04:19:19 | 98.006 | 1 |
| 09/01/2025 | 04:19:19 | 98.007 | 1 |
| 09/01/2025 | 04:19:18 | 98.007 | 1 |
All quotes in JPY