AUD/JPY Spot/ XC0006169574 /
| 1/23/2025 9:10:37 PM | Chg. -0.208 | Volume | Bid9:10:37 PM | Ask9:10:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.993JPY | -0.21% | 124,092 Turnover: 12.17 mill. |
97.984Bid Size: 1 | 98.002Ask Size: 1 | 98.317 | 97.805 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:10:37 PM | 97.993 | 1 |
| 1/23/2025 | 9:10:33 PM | 97.993 | 1 |
| 1/23/2025 | 9:10:30 PM | 97.994 | 1 |
| 1/23/2025 | 9:10:30 PM | 97.994 | 1 |
| 1/23/2025 | 9:10:21 PM | 97.998 | 1 |
| 1/23/2025 | 9:10:21 PM | 97.998 | 1 |
| 1/23/2025 | 9:10:21 PM | 97.998 | 1 |
| 1/23/2025 | 9:10:21 PM | 97.998 | 1 |
| 1/23/2025 | 9:10:20 PM | 97.998 | 1 |
| 1/23/2025 | 9:10:19 PM | 97.999 | 1 |
| 1/23/2025 | 9:10:18 PM | 97.998 | 1 |
| 1/23/2025 | 9:10:16 PM | 97.999 | 1 |
| 1/23/2025 | 9:10:16 PM | 97.998 | 1 |
All quotes in JPY