AUD/JPY Spot/ XC0006169574 /
| 23/01/2025 5:54:25 | Diferencia +0.02150 | Volumen | Bid5:54:25 | Ask5:54:25 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 98.24000JPY | +0.02% | 17,439 Volumen de negocios: 1.71 millones |
98.23000Volumen de oferta: 1 | 98.25000Tamaño/ Volumen/ Formato de Ask: 1 | 98.25450 | 98.01950 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 5:54:25 | 98.24000 | 1 |
| 23/01/2025 | 5:54:25 | 98.24000 | 1 |
| 23/01/2025 | 5:54:23 | 98.24000 | 1 |
| 23/01/2025 | 5:54:21 | 98.24100 | 1 |
| 23/01/2025 | 5:54:20 | 98.24150 | 1 |
| 23/01/2025 | 5:54:18 | 98.24250 | 1 |
| 23/01/2025 | 5:54:18 | 98.24050 | 1 |
| 23/01/2025 | 5:54:12 | 98.24000 | 1 |
| 23/01/2025 | 5:54:10 | 98.23950 | 1 |
| 23/01/2025 | 5:54:08 | 98.24000 | 1 |
| 23/01/2025 | 5:54:07 | 98.24000 | 1 |
| 23/01/2025 | 5:54:05 | 98.24050 | 1 |
| 23/01/2025 | 5:54:04 | 98.24100 | 1 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en JPY