AUD/JPY Spot/ XC0006169574 /
| 09/01/2025 5:11:55 | Diferencia -0.64850 | Volumen | Bid5:11:55 | Ask5:11:55 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 97.79450JPY | -0.66% | 15,223 Volumen de negocios: 1.49 millones |
97.78500Volumen de oferta: 1 | 97.80400Tamaño/ Volumen/ Formato de Ask: 2 | 98.49000 | 97.78900 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 5:11:55 | 97.79450 | 1 |
| 09/01/2025 | 5:11:51 | 97.79700 | 1 |
| 09/01/2025 | 5:11:51 | 97.79700 | 1 |
| 09/01/2025 | 5:11:50 | 97.79800 | 1 |
| 09/01/2025 | 5:11:49 | 97.79700 | 1 |
| 09/01/2025 | 5:11:48 | 97.79150 | 1 |
| 09/01/2025 | 5:11:46 | 97.79500 | 1 |
| 09/01/2025 | 5:11:46 | 97.79100 | 1 |
| 09/01/2025 | 5:11:45 | 97.78900 | 1 |
| 09/01/2025 | 5:11:43 | 97.79250 | 1 |
| 09/01/2025 | 5:11:42 | 97.79400 | 1 |
| 09/01/2025 | 5:11:39 | 97.79250 | 1 |
| 09/01/2025 | 5:11:39 | 97.79250 | 1 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en JPY