AUD/JPY Spot/ XC0006169574 /
| 1/9/2025 4:41:08 AM | Chg. -0.41350 | Volume | Bid4:41:08 AM | Ask4:41:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.02950JPY | -0.42% | 13,920 Turnover: 1.37 mill. |
98.02000Bid Size: 1 | 98.03900Ask Size: 2 | 98.49000 | 97.98500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:41:08 AM | 98.02950 | 1 |
| 1/9/2025 | 4:41:07 AM | 98.02900 | 1 |
| 1/9/2025 | 4:41:06 AM | 98.02850 | 1 |
| 1/9/2025 | 4:41:05 AM | 98.02700 | 1 |
| 1/9/2025 | 4:41:04 AM | 98.02650 | 1 |
| 1/9/2025 | 4:41:02 AM | 98.02550 | 1 |
| 1/9/2025 | 4:41:00 AM | 98.02850 | 1 |
| 1/9/2025 | 4:41:00 AM | 98.02850 | 1 |
| 1/9/2025 | 4:40:58 AM | 98.02550 | 1 |
| 1/9/2025 | 4:40:57 AM | 98.02650 | 1 |
| 1/9/2025 | 4:40:56 AM | 98.02850 | 1 |
| 1/9/2025 | 4:40:55 AM | 98.02800 | 1 |
| 1/9/2025 | 4:40:54 AM | 98.02500 | 1 |
All quotes in JPY