AUD/JPY Spot/ XC0006169574 /
| 23/01/2025 22:20:16 | Chg. +0.02000 | Volume | Bid22:20:16 | Ask22:20:16 | High | Low |
|---|---|---|---|---|---|---|
| 98.03850JPY | +0.02% | 647 Turnover: 63,428.27950 |
98.02800Bid Size: 1 | 98.04900Ask Size: 1 | 98.05800 | 98.01550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:20:16 | 98.03850 | 1 |
| 23/01/2025 | 22:20:16 | 98.03850 | 1 |
| 23/01/2025 | 22:20:15 | 98.03900 | 1 |
| 23/01/2025 | 22:20:13 | 98.03750 | 1 |
| 23/01/2025 | 22:20:12 | 98.03800 | 1 |
| 23/01/2025 | 22:20:11 | 98.03850 | 1 |
| 23/01/2025 | 22:20:06 | 98.03850 | 1 |
| 23/01/2025 | 22:20:04 | 98.03850 | 1 |
| 23/01/2025 | 22:20:02 | 98.03850 | 1 |
| 23/01/2025 | 22:20:01 | 98.04050 | 1 |
| 23/01/2025 | 22:20:00 | 98.04600 | 1 |
| 23/01/2025 | 22:19:57 | 98.04800 | 1 |
| 23/01/2025 | 22:19:57 | 98.04900 | 1 |
All quotes in JPY