AUD/JPY Spot/ XC0006169574 /
| 1/23/2025 7:56:19 AM | Chg. -0.10750 | Volume | Bid7:56:19 AM | Ask7:56:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.11100JPY | -0.11% | 22,593 Turnover: 2.22 mill. |
98.10200Bid Size: 1 | 98.12000Ask Size: 2 | 98.31700 | 98.01950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:56:19 AM | 98.11100 | 1 |
| 1/23/2025 | 7:56:18 AM | 98.11250 | 1 |
| 1/23/2025 | 7:56:16 AM | 98.11300 | 1 |
| 1/23/2025 | 7:56:15 AM | 98.11350 | 1 |
| 1/23/2025 | 7:56:13 AM | 98.11350 | 1 |
| 1/23/2025 | 7:56:12 AM | 98.11650 | 1 |
| 1/23/2025 | 7:56:11 AM | 98.11700 | 1 |
| 1/23/2025 | 7:56:10 AM | 98.11750 | 1 |
| 1/23/2025 | 7:56:09 AM | 98.11700 | 1 |
| 1/23/2025 | 7:56:08 AM | 98.11700 | 1 |
| 1/23/2025 | 7:56:07 AM | 98.11750 | 1 |
| 1/23/2025 | 7:56:06 AM | 98.11800 | 1 |
| 1/23/2025 | 7:56:04 AM | 98.11750 | 1 |
All quotes in JPY