AUD/JPY Spot/ XC0006169574 /
| 1/8/2025 8:31:48 AM | Chg. -0.116 | Volume | Bid8:31:48 AM | Ask8:31:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.369JPY | -0.12% | 37,477 Turnover: 3.69 mill. |
98.358Bid Size: 1 | 98.380Ask Size: 1 | 98.665 | 98.157 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:31:48 AM | 98.369 | 1 |
| 1/8/2025 | 8:31:48 AM | 98.369 | 1 |
| 1/8/2025 | 8:31:47 AM | 98.369 | 1 |
| 1/8/2025 | 8:31:47 AM | 98.370 | 1 |
| 1/8/2025 | 8:31:47 AM | 98.369 | 1 |
| 1/8/2025 | 8:31:45 AM | 98.370 | 1 |
| 1/8/2025 | 8:31:45 AM | 98.370 | 1 |
| 1/8/2025 | 8:31:43 AM | 98.371 | 1 |
| 1/8/2025 | 8:31:42 AM | 98.371 | 1 |
| 1/8/2025 | 8:31:42 AM | 98.371 | 1 |
| 1/8/2025 | 8:31:41 AM | 98.371 | 1 |
| 1/8/2025 | 8:31:41 AM | 98.371 | 1 |
| 1/8/2025 | 8:31:41 AM | 98.370 | 1 |
All quotes in JPY