AUD/JPY Spot/ XC0006169574 /
| 24/01/2025 00:16:48 | Chg. -0.031 | Volume | Bid00:16:48 | Ask00:16:48 | High | Low |
|---|---|---|---|---|---|---|
| 98.041JPY | -0.03% | 1,671 Turnover: 163,850.643 |
98.026Bid Size: 1 | 98.056Ask Size: 1 | 98.102 | 97.983 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 00:16:48 | 98.041 | 1 |
| 24/01/2025 | 00:16:47 | 98.041 | 1 |
| 24/01/2025 | 00:16:44 | 98.041 | 1 |
| 24/01/2025 | 00:16:39 | 98.041 | 1 |
| 24/01/2025 | 00:16:37 | 98.041 | 1 |
| 24/01/2025 | 00:16:37 | 98.038 | 1 |
| 24/01/2025 | 00:16:37 | 98.038 | 1 |
| 24/01/2025 | 00:16:37 | 98.035 | 1 |
| 24/01/2025 | 00:16:36 | 98.034 | 1 |
| 24/01/2025 | 00:16:36 | 98.035 | 1 |
| 24/01/2025 | 00:16:32 | 98.039 | 1 |
| 24/01/2025 | 00:16:32 | 98.039 | 1 |
| 24/01/2025 | 00:16:31 | 98.040 | 1 |
All quotes in JPY