AUD/JPY Spot/ XC0006169574 /
| 1/23/2025 9:16:44 PM | Chg. -0.183 | Volume | Bid9:16:44 PM | Ask9:16:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.016JPY | -0.19% | 145,607 Turnover: 14.28 mill. |
98.006Bid Size: 1 | 98.025Ask Size: 1 | 98.318 | 97.806 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:16:44 PM | 98.016 | 1 |
| 1/23/2025 | 9:16:43 PM | 98.015 | 1 |
| 1/23/2025 | 9:16:43 PM | 98.014 | 1 |
| 1/23/2025 | 9:16:43 PM | 98.012 | 1 |
| 1/23/2025 | 9:16:42 PM | 98.012 | 1 |
| 1/23/2025 | 9:16:42 PM | 98.012 | 1 |
| 1/23/2025 | 9:16:42 PM | 98.011 | 1 |
| 1/23/2025 | 9:16:42 PM | 98.010 | 1 |
| 1/23/2025 | 9:16:42 PM | 98.010 | 1 |
| 1/23/2025 | 9:16:39 PM | 98.010 | 1 |
| 1/23/2025 | 9:16:37 PM | 98.010 | 1 |
| 1/23/2025 | 9:16:36 PM | 98.009 | 1 |
| 1/23/2025 | 9:16:36 PM | 98.009 | 1 |
All quotes in JPY