AUD/GBP Spot/
| 23/01/2025 05:41:36 | Chg. +0.00004 | Volume | Bid05:41:36 | Ask05:41:36 | High | Low |
|---|---|---|---|---|---|---|
| 0.50942GBP | +0.01% | 16,953 Turnover: 8,636.62663 |
0.50936Bid Size: 1 | 0.50947Ask Size: 1 | 0.51003 | 0.50863 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 05:41:36 | 0.50942 | 1 |
| 23/01/2025 | 05:41:36 | 0.50942 | 1 |
| 23/01/2025 | 05:41:32 | 0.50943 | 1 |
| 23/01/2025 | 05:41:27 | 0.50943 | 1 |
| 23/01/2025 | 05:41:27 | 0.50943 | 1 |
| 23/01/2025 | 05:41:24 | 0.50943 | 1 |
| 23/01/2025 | 05:41:22 | 0.50942 | 1 |
| 23/01/2025 | 05:41:22 | 0.50942 | 1 |
| 23/01/2025 | 05:41:21 | 0.50941 | 1 |
| 23/01/2025 | 05:41:20 | 0.50942 | 1 |
| 23/01/2025 | 05:41:19 | 0.50941 | 1 |
| 23/01/2025 | 05:41:18 | 0.50942 | 1 |
| 23/01/2025 | 05:41:17 | 0.50942 | 1 |
All quotes in GBP