AUD/CHF Spot/ XC0001458410 /
| 1/23/2025 9:02:49 PM | Chg. +0.00138 | Volume | Bid9:02:49 PM | Ask9:02:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.57020CHF | +0.24% | 74,791 Turnover: 42,564.69918 |
0.57013Bid Size: 1 | 0.57026Ask Size: 1 | 0.57084 | 0.56769 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:02:50 PM | 0.57018 | 1 |
| 1/23/2025 | 9:02:50 PM | 0.57019 | 1 |
| 1/23/2025 | 9:02:49 PM | 0.57020 | 1 |
| 1/23/2025 | 9:02:49 PM | 0.57020 | 1 |
| 1/23/2025 | 9:02:48 PM | 0.57020 | 1 |
| 1/23/2025 | 9:02:46 PM | 0.57020 | 1 |
| 1/23/2025 | 9:02:45 PM | 0.57020 | 1 |
| 1/23/2025 | 9:02:44 PM | 0.57020 | 1 |
| 1/23/2025 | 9:02:43 PM | 0.57018 | 1 |
| 1/23/2025 | 9:02:43 PM | 0.57018 | 1 |
| 1/23/2025 | 9:02:43 PM | 0.57020 | 1 |
| 1/23/2025 | 9:02:42 PM | 0.57019 | 1 |
| 1/23/2025 | 9:02:41 PM | 0.57018 | 1 |
All quotes in CHF