AUD/CHF Spot/ XC0001458410 /
| 09/01/2025 03:56:18 | Chg. -0.00123 | Volume | Bid03:56:18 | Ask03:56:18 | High | Low |
|---|---|---|---|---|---|---|
| 0.56500CHF | -0.22% | 9,245 Turnover: 5,226.10905 |
0.56493Bid Size: 1 | 0.56507Ask Size: 1 | 0.56652 | 0.56454 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 03:56:18 | 0.56500 | 1 |
| 09/01/2025 | 03:56:16 | 0.56500 | 1 |
| 09/01/2025 | 03:56:13 | 0.56500 | 1 |
| 09/01/2025 | 03:56:12 | 0.56500 | 1 |
| 09/01/2025 | 03:56:12 | 0.56499 | 1 |
| 09/01/2025 | 03:56:12 | 0.56500 | 1 |
| 09/01/2025 | 03:56:07 | 0.56500 | 1 |
| 09/01/2025 | 03:56:07 | 0.56499 | 1 |
| 09/01/2025 | 03:56:02 | 0.56498 | 1 |
| 09/01/2025 | 03:56:01 | 0.56499 | 1 |
| 09/01/2025 | 03:56:01 | 0.56498 | 1 |
| 09/01/2025 | 03:56:00 | 0.56500 | 1 |
| 09/01/2025 | 03:55:45 | 0.56500 | 1 |
All quotes in CHF