AUD/CHF Spot/ XC0001458410 /
| 24/01/2025 00:09:57 | Chg. +0.00013 | Volume | Bid00:09:57 | Ask00:09:57 | High | Low |
|---|---|---|---|---|---|---|
| 0.57033CHF | +0.02% | 2,183 Turnover: 1,244.90217 |
0.57024Bid Size: 1 | 0.57041Ask Size: 1 | 0.57078 | 0.56978 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 00:09:57 | 0.57033 | 1 |
| 24/01/2025 | 00:09:50 | 0.57033 | 1 |
| 24/01/2025 | 00:09:32 | 0.57033 | 1 |
| 24/01/2025 | 00:09:31 | 0.57033 | 1 |
| 24/01/2025 | 00:09:21 | 0.57033 | 1 |
| 24/01/2025 | 00:09:18 | 0.57033 | 1 |
| 24/01/2025 | 00:09:11 | 0.57033 | 1 |
| 24/01/2025 | 00:09:01 | 0.57033 | 1 |
| 24/01/2025 | 00:09:00 | 0.57033 | 1 |
| 24/01/2025 | 00:08:53 | 0.57032 | 1 |
| 24/01/2025 | 00:08:52 | 0.57032 | 1 |
| 24/01/2025 | 00:08:42 | 0.57032 | 1 |
| 24/01/2025 | 00:08:36 | 0.57032 | 1 |
All quotes in CHF