AUD/CHF Spot/ XC0001458410 /
| 1/9/2025 3:59:13 AM | Chg. -0.00152 | Volume | Bid3:59:13 AM | Ask3:59:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.56491CHF | -0.27% | 8,504 Turnover: 4,807.32785 |
0.56484Bid Size: 1 | 0.56497Ask Size: 1 | 0.56644 | 0.56455 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:59:15 AM | 0.56489 | 1 |
| 1/9/2025 | 3:59:13 AM | 0.56491 | 1 |
| 1/9/2025 | 3:59:13 AM | 0.56491 | 1 |
| 1/9/2025 | 3:59:10 AM | 0.56488 | 1 |
| 1/9/2025 | 3:59:08 AM | 0.56488 | 1 |
| 1/9/2025 | 3:59:08 AM | 0.56488 | 1 |
| 1/9/2025 | 3:59:04 AM | 0.56488 | 1 |
| 1/9/2025 | 3:59:04 AM | 0.56487 | 1 |
| 1/9/2025 | 3:59:00 AM | 0.56487 | 1 |
| 1/9/2025 | 3:59:00 AM | 0.56487 | 1 |
| 1/9/2025 | 3:59:00 AM | 0.56486 | 1 |
| 1/9/2025 | 3:58:57 AM | 0.56486 | 1 |
| 1/9/2025 | 3:58:56 AM | 0.56489 | 1 |
All quotes in CHF