AUD/CHF Spot/ XC0001458410 /
| 09/01/2025 04:23:06 | Chg. -0.00153 | Volume | Bid04:23:06 | Ask04:23:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.56489CHF | -0.27% | 9,465 Turnover: 5,350.16829 |
0.56482Bid Size: 1 | 0.56497Ask Size: 1 | 0.56644 | 0.56455 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 04:23:06 | 0.56489 | 1 |
| 09/01/2025 | 04:23:03 | 0.56488 | 1 |
| 09/01/2025 | 04:23:02 | 0.56488 | 1 |
| 09/01/2025 | 04:23:01 | 0.56488 | 1 |
| 09/01/2025 | 04:23:01 | 0.56487 | 1 |
| 09/01/2025 | 04:23:01 | 0.56488 | 1 |
| 09/01/2025 | 04:23:01 | 0.56487 | 1 |
| 09/01/2025 | 04:23:00 | 0.56484 | 1 |
| 09/01/2025 | 04:23:00 | 0.56484 | 1 |
| 09/01/2025 | 04:22:58 | 0.56484 | 1 |
| 09/01/2025 | 04:22:56 | 0.56483 | 1 |
| 09/01/2025 | 04:22:55 | 0.56483 | 1 |
| 09/01/2025 | 04:22:55 | 0.56486 | 1 |
All quotes in CHF