AUD/CAD Spot/ XC000A0G88R8 /
| 09/01/2025 16:40:11 | Chg. -0.00206 | Volume | Bid16:40:11 | Ask16:40:11 | High | Low |
|---|---|---|---|---|---|---|
| 0.89154CAD | -0.23% | 323,215 Turnover: 288,131.76147 |
0.89151Bid Size: 1 | 0.89158Ask Size: 1 | 0.89393 | 0.88891 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:40:11 | 0.89154 | 1 |
| 09/01/2025 | 16:40:11 | 0.89154 | 1 |
| 09/01/2025 | 16:40:10 | 0.89154 | 1 |
| 09/01/2025 | 16:40:10 | 0.89154 | 1 |
| 09/01/2025 | 16:40:10 | 0.89154 | 1 |
| 09/01/2025 | 16:40:10 | 0.89157 | 1 |
| 09/01/2025 | 16:40:10 | 0.89157 | 1 |
| 09/01/2025 | 16:40:10 | 0.89158 | 1 |
| 09/01/2025 | 16:40:10 | 0.89158 | 1 |
| 09/01/2025 | 16:40:10 | 0.89158 | 1 |
| 09/01/2025 | 16:40:10 | 0.89158 | 1 |
| 09/01/2025 | 16:40:09 | 0.89158 | 1 |
| 09/01/2025 | 16:40:08 | 0.89158 | 1 |
All quotes in CAD