AUD/CAD Spot/ XC000A0G88R8 /
| 1/24/2025 2:49:15 AM | Chg. -0.00083 | Volume | Bid2:49:15 AM | Ask2:49:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.90313CAD | -0.09% | 38,415 Turnover: 34,700.96045 |
0.90308Bid Size: 1 | 0.90317Ask Size: 1 | 0.90428 | 0.90291 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:49:14 AM | 0.90313 | 1 |
| 1/24/2025 | 2:49:14 AM | 0.90313 | 1 |
| 1/24/2025 | 2:49:14 AM | 0.90313 | 1 |
| 1/24/2025 | 2:49:13 AM | 0.90313 | 1 |
| 1/24/2025 | 2:49:13 AM | 0.90313 | 1 |
| 1/24/2025 | 2:49:13 AM | 0.90314 | 1 |
| 1/24/2025 | 2:49:12 AM | 0.90315 | 1 |
| 1/24/2025 | 2:49:12 AM | 0.90315 | 1 |
| 1/24/2025 | 2:49:11 AM | 0.90315 | 1 |
| 1/24/2025 | 2:49:11 AM | 0.90315 | 1 |
| 1/24/2025 | 2:49:11 AM | 0.90315 | 1 |
| 1/24/2025 | 2:49:11 AM | 0.90313 | 1 |
| 1/24/2025 | 2:49:11 AM | 0.90313 | 1 |
All quotes in CAD