AUD/CAD Spot/ XC000A0G88R8 /
| 08/01/2025 08:14:56 | Chg. -0.00109 | Volume | Bid08:14:56 | Ask08:14:56 | High | Low |
|---|---|---|---|---|---|---|
| 0.89410CAD | -0.12% | 26,392 Turnover: 23,588.69592 |
0.89403Bid Size: 1 | 0.89417Ask Size: 1 | 0.89611 | 0.89178 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:14:56 | 0.89410 | 1 |
| 08/01/2025 | 08:14:55 | 0.89411 | 1 |
| 08/01/2025 | 08:14:55 | 0.89411 | 1 |
| 08/01/2025 | 08:14:55 | 0.89411 | 1 |
| 08/01/2025 | 08:14:54 | 0.89411 | 1 |
| 08/01/2025 | 08:14:54 | 0.89412 | 1 |
| 08/01/2025 | 08:14:54 | 0.89411 | 1 |
| 08/01/2025 | 08:14:50 | 0.89410 | 1 |
| 08/01/2025 | 08:14:50 | 0.89408 | 1 |
| 08/01/2025 | 08:14:50 | 0.89410 | 1 |
| 08/01/2025 | 08:14:49 | 0.89410 | 1 |
| 08/01/2025 | 08:14:48 | 0.89410 | 1 |
| 08/01/2025 | 08:14:48 | 0.89412 | 1 |
All quotes in CAD