AUD/CAD Spot/ XC000A0G88R8 /
| 1/8/2025 8:35:34 AM | Chg. -0.00103 | Volume | Bid8:35:34 AM | Ask8:35:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.89376CAD | -0.12% | 21,233 Turnover: 18,981.81545 |
0.89365Bid Size: 1 | 0.89386Ask Size: 1 | 0.89612 | 0.89178 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:35:34 AM | 0.89376 | 1 |
| 1/8/2025 | 8:35:33 AM | 0.89375 | 1 |
| 1/8/2025 | 8:35:32 AM | 0.89376 | 1 |
| 1/8/2025 | 8:35:31 AM | 0.89381 | 1 |
| 1/8/2025 | 8:35:30 AM | 0.89381 | 1 |
| 1/8/2025 | 8:35:26 AM | 0.89382 | 1 |
| 1/8/2025 | 8:35:24 AM | 0.89382 | 1 |
| 1/8/2025 | 8:35:23 AM | 0.89381 | 1 |
| 1/8/2025 | 8:35:22 AM | 0.89385 | 1 |
| 1/8/2025 | 8:35:21 AM | 0.89383 | 1 |
| 1/8/2025 | 8:35:20 AM | 0.89383 | 1 |
| 1/8/2025 | 8:35:18 AM | 0.89381 | 1 |
| 1/8/2025 | 8:35:16 AM | 0.89379 | 1 |
All quotes in CAD