AUD/CAD Spot/ XC000A0G88R8 /
| 08/01/2025 08:39:50 | Chg. -0.00084 | Volume | Bid08:39:50 | Ask08:39:50 | High | Low |
|---|---|---|---|---|---|---|
| 0.89395CAD | -0.09% | 21,412 Turnover: 19,141.80444 |
0.89384Bid Size: 1 | 0.89405Ask Size: 1 | 0.89612 | 0.89178 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:39:50 | 0.89395 | 1 |
| 08/01/2025 | 08:39:50 | 0.89395 | 1 |
| 08/01/2025 | 08:39:49 | 0.89394 | 1 |
| 08/01/2025 | 08:39:47 | 0.89395 | 1 |
| 08/01/2025 | 08:39:46 | 0.89395 | 1 |
| 08/01/2025 | 08:39:45 | 0.89395 | 1 |
| 08/01/2025 | 08:39:44 | 0.89395 | 1 |
| 08/01/2025 | 08:39:43 | 0.89393 | 1 |
| 08/01/2025 | 08:39:42 | 0.89391 | 1 |
| 08/01/2025 | 08:39:40 | 0.89393 | 1 |
| 08/01/2025 | 08:39:40 | 0.89393 | 1 |
| 08/01/2025 | 08:39:38 | 0.89393 | 1 |
| 08/01/2025 | 08:39:36 | 0.89393 | 1 |
All quotes in CAD