AUD/CAD Spot/ XC000A0G88R8 /
| 1/9/2025 5:26:14 PM | Chg. -0.00223 | Volume | Bid5:26:14 PM | Ask5:26:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.89134CAD | -0.25% | 133,051 Turnover: 118,601.90348 |
0.89125Bid Size: 1 | 0.89143Ask Size: 1 | 0.89427 | 0.88892 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:26:20 PM | 0.89133 | 1 |
| 1/9/2025 | 5:26:14 PM | 0.89134 | 1 |
| 1/9/2025 | 5:26:14 PM | 0.89139 | 1 |
| 1/9/2025 | 5:26:07 PM | 0.89139 | 1 |
| 1/9/2025 | 5:26:04 PM | 0.89139 | 1 |
| 1/9/2025 | 5:26:03 PM | 0.89139 | 1 |
| 1/9/2025 | 5:26:03 PM | 0.89140 | 1 |
| 1/9/2025 | 5:26:03 PM | 0.89140 | 1 |
| 1/9/2025 | 5:26:02 PM | 0.89140 | 1 |
| 1/9/2025 | 5:26:02 PM | 0.89140 | 1 |
| 1/9/2025 | 5:26:01 PM | 0.89141 | 1 |
| 1/9/2025 | 5:26:01 PM | 0.89140 | 1 |
| 1/9/2025 | 5:26:00 PM | 0.89141 | 1 |
All quotes in CAD