ATX/ AT0000999982
ATX| 06/01/2025 17:50:01 | Chg. +27.51 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,678.36XXP | +0.75% | 3,651.60 | 3,679.51 | 3,646.33 | 3,650.85 |
|
|||||
Opérations
| WKN: | 099998 |
|---|---|
| Ticker: | ATX |
| Devise: | XXP |
| Type: | Index |
| Exchange: | Indices Wiener Börse |
| Nombre de membres: | 20 |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 3,651.60 |
|---|---|
| Haut: | 3,679.51 |
| Bas: | 3,646.33 |
| Précédent Fermer: | 3,650.85 |
| Détermination des prix: | 3,932 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Do & Co | 184.00 | +3.49% |
| Mayr-Melnhof Karton | 77.40 | +3.20% |
| Raiffeisen Bank | 19.670 | +2.93% |
| Wienerberger | 26.600 | +2.31% |
| Lenzing | 29.950 | +1.87% |
| AT&S | 13.490 | +1.50% |
| Vienna Insurance Gr. | 30.550 | +1.33% |
| Immofinanz | 15.020 | +1.21% |
| Telekom Austria | 8.110 | +1.12% |
| Schoeller-Bleckmann | 31.900 | +1.11% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| CA Immo. Anlagen | 22.900 | -1.80% |
| EVN | 22.100 | -1.78% |
| Verbund | 71.70 | -0.97% |
| Oest. Post | 28.750 | 0.00% |
| BAWAG GR. | 80.25 | +0.19% |
| Andritz | 49.600 | +0.69% |
| Erste Group Bank | 58.50 | +0.72% |
| OMV | 39.060 | +0.77% |
| voestalpine | 17.900 | +1.02% |
| UNIQA Versich. | 7.890 | +1.02% |
Performance
| 1 Semaine | +0.42% | ||
|---|---|---|---|
| 1 Mois | +2.64% | ||
| 3 Mois | +1.83% | ||
| CAD | +0.42% | ||
| 1 An | +7.24% | ||
| 3 Ans | -7.39% | ||
| 5 Ans | +15.33% |
| 1S haut / 1S Bas: | 3,678.36 | 3,650.85 |
|---|---|---|
| 1M haut / 1M Bas: | 3,678.36 | 3,588.48 |
| 6M Haut / 6M Bas: | 3,735.89 | 3,443.70 |
| Haut (CAD): | 06/01/2025 | 3,678.36 |
| Bas (CAD): | 03/01/2025 | 3,650.85 |
| 52 S haut: | 21/05/2024 | 3,775.49 |
| 52 S bas: | 17/01/2024 | 3,327.04 |
| Prix moyen 1S: | 3,662.00 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 3,626.84 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 3,606.01 | |
| Volume moyen 6M: | 0.00 | |
| Prix moyen 1A: | 3,565.94 | |
| Volume moyen 1A: | 0.00 | |
| Volatilité 1M: | 7.19% | |
| Volatilité 6M: | 12.98% | |
| Volatilité 1an: | 11.73% | |
| Volatilité 3 ans: | 18.90% |