AstraZeneca Plc/ GB0009895292 /
| 23/01/2025 20:36:06 | Chg. -2.5201 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.5399USD | -1.83% | 2,300 Turnover: 236,628.3364 |
-Bid Size: - | -Ask Size: - | 211.26 bill.USD | 2.13% | 35.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:36:06 | 135.5399 | 138 |
| 23/01/2025 | 19:05:12 | 138.8500 | 542 |
| 23/01/2025 | 18:33:09 | 135.5999 | 298 |
| 23/01/2025 | 18:29:23 | 138.5400 | 187 |
| 23/01/2025 | 16:14:02 | 138.0500 | 139 |
| 23/01/2025 | 15:55:09 | 138.0500 | 275 |
| 23/01/2025 | 15:41:06 | 138.1200 | 139 |
| 22/01/2025 | 21:38:41 | 138.0600 | 102 |
| 22/01/2025 | 15:42:03 | 134.8600 | 100 |
| 22/01/2025 | 15:39:27 | 135.0000 | 129 |
| 22/01/2025 | 15:39:11 | 135.0238 | 100 |
| 21/01/2025 | 19:03:29 | 135.7900 | 200 |
| 21/01/2025 | 18:38:40 | 137.6500 | 507 |
All quotes in USD