AstraZeneca PLC/ US0463531089 /
| 24/01/2025 15:52:14 | Chg. +0.3500 | Volume | Bid15:52:21 | Demandez à15:52:21 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 68.9500USD | +0.51% | 294,345 Chiffrre d'affaires: 12.67 Mio. |
68.9300Bid taille: 1,500 | 68.9500Ask la taille: 400 | 212.11 Mrd.USD | - | 17.96 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 15:53:51 | 68.8400 | 100 |
| 24/01/2025 | 15:53:51 | 68.8600 | 100 |
| 24/01/2025 | 15:53:51 | 68.8600 | 100 |
| 24/01/2025 | 15:53:51 | 68.8500 | 100 |
| 24/01/2025 | 15:53:51 | 68.8500 | 100 |
| 24/01/2025 | 15:53:51 | 68.8500 | 200 |
| 24/01/2025 | 15:53:51 | 68.8500 | 150 |
| 24/01/2025 | 15:53:51 | 68.8500 | 235 |
| 24/01/2025 | 15:53:51 | 68.8600 | 249 |
| 24/01/2025 | 15:53:51 | 68.8500 | 300 |
| 24/01/2025 | 15:53:51 | 68.8500 | 100 |
| 24/01/2025 | 15:53:51 | 68.8500 | 100 |
| 24/01/2025 | 15:53:51 | 68.8550 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD