Astrazeneca PLC ORD SHS $0.25/ GB0009895292 /
| 1/9/2025 4:34:55 PM | Chg. +184.0000 | Volume | Bid4:34:58 PM | Ask4:34:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10,938.0000GBX | +1.71% | 65,832 Turnover(GBP): 7.17 mill. |
10,936.0000Bid Size: 441 | 10,938.0000Ask Size: 310 | 166.7 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:35:45 PM | 10,938.0000 | 46 |
| 1/9/2025 | 4:34:55 PM | 10,938.0000 | 29 |
| 1/9/2025 | 4:34:43 PM | 10,937.2950 | 33 |
| 1/9/2025 | 4:34:40 PM | 10,936.2600 | 45 |
| 1/9/2025 | 4:34:23 PM | 10,934.9980 | 13 |
| 1/9/2025 | 4:33:48 PM | 10,934.6000 | 17 |
| 1/9/2025 | 4:33:39 PM | 10,936.0000 | 40 |
| 1/9/2025 | 4:33:32 PM | 10,936.0000 | 28 |
| 1/9/2025 | 4:33:02 PM | 10,932.0000 | 40 |
| 1/9/2025 | 4:32:41 PM | 10,930.6000 | 30 |
| 1/9/2025 | 4:31:30 PM | 10,932.6000 | 4 |
| 1/9/2025 | 4:30:52 PM | 10,934.0000 | 435 |
| 1/9/2025 | 4:30:32 PM | 10,936.0000 | 43 |
All quotes in GBX