Astrazeneca PLC ORD SHS $0.25/ GB0009895292 /
09/01/2025 16:27:30 | Chg. +180.0000 | Volume | Bid16:27:52 | Ask16:27:52 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
10,934.0000GBX | +1.67% | 64,656 Turnover(GBP): 7.04 mill. |
10,932.0000Bid Size: 364 | 10,934.0000Ask Size: 854 | 166.47 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/01/2025 | 16:27:30 | 10,934.0000 | 37 |
09/01/2025 | 16:27:30 | 10,934.0000 | 79 |
09/01/2025 | 16:27:28 | 10,934.0000 | 68 |
09/01/2025 | 16:27:28 | 10,934.0000 | 112 |
09/01/2025 | 16:27:28 | 10,934.0000 | 31 |
09/01/2025 | 16:27:28 | 10,934.0000 | 35 |
09/01/2025 | 16:27:28 | 10,934.0000 | 67 |
09/01/2025 | 16:27:15 | 10,932.0000 | 27 |
09/01/2025 | 16:27:14 | 10,932.0000 | 28 |
09/01/2025 | 16:27:11 | 10,934.0000 | 28 |
09/01/2025 | 16:27:11 | 10,934.0000 | 29 |
09/01/2025 | 16:27:10 | 10,932.0000 | 5 |
09/01/2025 | 16:27:08 | 10,932.0000 | 12 |
All quotes in GBX