ÜberblickChartProfilKennzahlenBilanzNachrichten
Derivate
TraderScreen

Astrazeneca PLC ORD SHS $0.25/  GB0009895292  /

LSE Domestic Off-book
09.01.2025  16:34:55 Diff. +184,0000 Volumen Geld16:34:58 Brief16:34:56 Marktkapitalisierung Dividendenr. KGV
10.938,0000GBX +1,71% 65.832
Umsatz(GBP): 7,17 Mio.		 10.936,0000Geld Vol: 441 10.938,0000Brief Vol: 310 166,47 Mrd.GBP - -
 

Time & Sales

Datum Zeit Aktuell Volumen
09.01.2025 16:34:55 10.938,0000 29
09.01.2025 16:34:43 10.937,2950 33
09.01.2025 16:34:40 10.936,2600 45
09.01.2025 16:34:23 10.934,9980 13
09.01.2025 16:33:48 10.934,6000 17
09.01.2025 16:33:39 10.936,0000 40
09.01.2025 16:33:32 10.936,0000 28
09.01.2025 16:33:02 10.932,0000 40
09.01.2025 16:32:41 10.930,6000 30
09.01.2025 16:31:30 10.932,6000 4
09.01.2025 16:30:52 10.934,0000 435
09.01.2025 16:30:32 10.936,0000 43
09.01.2025 16:30:32 10.936,0000 36
 
  Alle Kurse in GBX